Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 54.04 57.0 51.08 55.67 119.77 Thousand
30 Jul, 2007 51.97 52.93 50.71 52.93 90.73 Thousand
27 Jul, 2007 50.34 52.08 50.34 51.82 117.96 Thousand
26 Jul, 2007 51.45 51.82 49.97 51.82 78.03 Thousand
25 Jul, 2007 49.6 51.45 49.6 51.15 67.14 Thousand
24 Jul, 2007 49.6 51.45 48.12 50.34 90.73 Thousand
23 Jul, 2007 48.86 50.71 48.86 50.71 74.4 Thousand
20 Jul, 2007 48.86 51.08 48.86 51.08 88.92 Thousand
19 Jul, 2007 48.12 50.34 48.12 50.34 78.03 Thousand
18 Jul, 2007 48.12 48.86 48.12 48.86 29.03 Thousand