Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 50.08 50.08 49.67 49.67 3300.00
04 Sep, 2007 48.86 49.67 48.86 49.67 6599.00
03 Sep, 2007 47.51 47.51 46.71 46.71 3630.00
31 Aug, 2007 48.86 48.86 48.86 48.86 3630.00
30 Aug, 2007 48.12 48.86 48.12 48.12 12.7 Thousand
28 Aug, 2007 48.86 48.86 48.49 48.49 5444.00
24 Aug, 2007 49.23 49.6 49.23 49.6 5444.00
20 Aug, 2007 47.75 48.86 47.75 48.86 10.88 Thousand
17 Aug, 2007 52.93 52.93 46.79 46.79 21.77 Thousand
16 Aug, 2007 51.08 51.08 48.86 48.86 12.7 Thousand