Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 41.86 41.86 41.86 41.86 165.00
18 Oct, 2007 43.16 43.16 43.16 43.16 13.19 Thousand
17 Oct, 2007 42.51 42.51 42.51 42.51 1650.00
16 Oct, 2007 42.35 42.35 42.35 42.35 3300.00
12 Oct, 2007 42.1 42.1 41.53 41.53 8249.00
11 Oct, 2007 41.45 41.45 41.45 41.45 1650.00
09 Oct, 2007 42.35 42.35 41.81 41.81 3300.00
08 Oct, 2007 41.94 42.35 41.88 41.88 4949.00
04 Oct, 2007 43.97 44.77 43.97 44.77 8249.00
03 Oct, 2007 44.71 44.79 44.38 44.38 4949.00