Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 52.93 52.93 50.49 50.49 41.24 Thousand
06 Nov, 2007 52.93 52.93 52.12 52.12 11.54 Thousand
05 Nov, 2007 54.05 54.56 52.12 52.12 62.85 Thousand
02 Nov, 2007 52.93 55.46 52.93 52.93 74.9 Thousand
01 Nov, 2007 50.08 55.46 49.31 55.46 69.45 Thousand
31 Oct, 2007 46.42 50.06 43.97 49.02 89.74 Thousand
30 Oct, 2007 44.38 45.44 43.97 45.44 9899.00
26 Oct, 2007 41.53 43.97 41.12 43.97 5989.00
25 Oct, 2007 43.08 43.08 41.53 41.53 2310.00
24 Oct, 2007 41.61 41.61 41.61 41.61 1650.00