Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 32.0 32.41 31.76 32.29 176.52 Thousand
04 Dec, 2007 31.68 32.21 31.47 32.21 82.48 Thousand
03 Dec, 2007 32.08 32.57 31.68 31.68 140.23 Thousand
30 Nov, 2007 30.94 31.6 30.94 31.51 95.68 Thousand
29 Nov, 2007 31.35 31.43 30.62 30.82 148.48 Thousand
28 Nov, 2007 31.43 31.6 30.37 30.54 372.85 Thousand
27 Nov, 2007 31.35 32.17 30.94 31.43 196.32 Thousand
26 Nov, 2007 34.2 35.42 31.88 32.49 367.9 Thousand
23 Nov, 2007 34.73 35.26 33.79 34.2 1.07 Million
22 Nov, 2007 32.57 34.24 32.37 34.24 973.37 Thousand