Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 30.54 31.11 30.25 30.58 41.24 Thousand
02 Jan, 2008 30.94 31.11 30.62 30.7 128.68 Thousand
31 Dec, 2007 31.15 31.19 30.99 31.03 67.64 Thousand
28 Dec, 2007 30.7 31.19 30.37 31.15 61.04 Thousand
27 Dec, 2007 31.35 31.35 30.7 30.7 32.99 Thousand
26 Dec, 2007 30.94 30.94 30.42 30.94 82.48 Thousand
25 Dec, 2007 30.86 31.51 30.7 30.7 65.99 Thousand
24 Dec, 2007 30.42 30.86 30.42 30.86 36.29 Thousand
21 Dec, 2007 30.13 30.46 30.13 30.21 118.78 Thousand
20 Dec, 2007 30.17 30.29 30.13 30.21 56.09 Thousand