Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 24.02 24.51 24.02 24.1 8249.00
30 Jan, 2008 25.04 25.85 24.51 24.59 21.44 Thousand
29 Jan, 2008 26.63 26.63 25.04 25.04 8249.00
28 Jan, 2008 26.79 26.87 25.16 26.63 26.39 Thousand
25 Jan, 2008 25.57 25.98 25.57 25.98 9899.00
24 Jan, 2008 24.59 24.84 24.35 24.35 28.04 Thousand
23 Jan, 2008 26.1 26.1 24.31 24.31 24.74 Thousand
22 Jan, 2008 27.69 27.85 26.06 26.1 270.56 Thousand
21 Jan, 2008 29.64 29.64 27.85 27.85 19.79 Thousand
18 Jan, 2008 28.18 28.38 27.69 28.38 16.49 Thousand