Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 26.71 27.52 26.63 27.04 211.17 Thousand
07 Mar, 2008 26.38 26.79 25.9 26.71 166.62 Thousand
06 Mar, 2008 25.33 27.08 25.33 27.08 414.09 Thousand
05 Mar, 2008 25.65 26.06 25.33 25.33 69.29 Thousand
04 Mar, 2008 25.04 26.06 24.84 26.06 80.84 Thousand
03 Mar, 2008 25.41 25.41 24.43 24.63 199.62 Thousand
29 Feb, 2008 25.24 26.06 25.24 25.73 136.93 Thousand
27 Feb, 2008 25.08 25.33 24.84 25.08 150.13 Thousand
26 Feb, 2008 25.16 25.65 24.84 24.88 145.18 Thousand
25 Feb, 2008 25.49 25.65 25.0 25.04 204.57 Thousand