Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 32.49 32.49 31.35 32.0 303.56 Thousand
20 Nov, 2007 30.94 31.6 30.7 31.35 214.47 Thousand
19 Nov, 2007 31.76 32.57 31.43 31.47 433.89 Thousand
16 Nov, 2007 32.17 32.57 31.23 31.31 772.1 Thousand
15 Nov, 2007 34.2 34.45 32.98 33.55 409.14 Thousand
14 Nov, 2007 34.2 34.2 33.39 33.39 389.35 Thousand
13 Nov, 2007 34.12 34.53 33.06 33.39 400.89 Thousand
12 Nov, 2007 35.83 35.83 32.74 33.06 394.29 Thousand
09 Nov, 2007 43.97 43.97 35.91 36.64 1.36 Million
08 Nov, 2007 51.63 56.82 46.01 48.86 89.08 Thousand