Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 45.6 45.6 44.79 45.2 6599.00
01 Oct, 2007 47.23 47.23 46.01 46.01 19.79 Thousand
28 Sep, 2007 48.7 48.7 47.64 47.64 9899.00
27 Sep, 2007 48.86 48.86 48.86 48.86 1650.00
17 Sep, 2007 51.3 51.3 49.67 49.67 9899.00
13 Sep, 2007 51.71 52.12 51.71 52.12 3300.00
12 Sep, 2007 50.49 50.49 50.49 50.49 3300.00
11 Sep, 2007 50.49 50.49 50.49 50.49 3300.00
10 Sep, 2007 49.67 50.78 49.67 50.49 11.54 Thousand
06 Sep, 2007 49.67 50.73 49.67 50.33 13.19 Thousand