Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 48.12 48.12 48.12 48.12 1815.00
13 Jul, 2007 48.34 48.34 48.34 48.34 1815.00
12 Jul, 2007 48.86 48.86 48.86 48.86 1815.00
10 Jul, 2007 50.34 50.34 48.89 48.89 10.88 Thousand
09 Jul, 2007 51.08 51.08 49.6 50.34 7259.00
06 Jul, 2007 51.82 51.82 51.08 51.08 3630.00
03 Jul, 2007 49.6 50.71 49.6 50.71 5444.00
02 Jul, 2007 50.34 50.71 50.34 50.71 7259.00
27 Jun, 2007 51.08 51.08 51.08 51.08 3630.00
26 Jun, 2007 51.45 51.45 51.08 51.08 7259.00