Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 48.12 48.12 48.12 48.12 1815.00
06 Jun, 2007 48.27 48.27 47.75 47.75 18.14 Thousand
05 Jun, 2007 50.34 50.34 50.34 50.34 19.96 Thousand
04 Jun, 2007 51.82 54.19 50.34 50.34 61.79 Thousand
01 Jun, 2007 37.01 49.23 37.01 48.49 50.81 Thousand
31 May, 2007 35.53 36.05 35.53 36.05 5444.00
30 May, 2007 32.94 34.79 32.94 34.79 9074.00
15 May, 2007 33.31 33.31 33.31 33.31 3630.00
14 May, 2007 31.83 31.83 31.83 31.83 1815.00
20 Apr, 2007 31.83 31.83 31.83 31.83 1815.00