Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 31.09 31.46 31.09 31.46 5444.00
01 Mar, 2007 29.61 29.61 29.61 29.61 33.00
26 Feb, 2007 29.98 29.98 29.98 29.98 1815.00
14 Feb, 2007 29.61 31.83 29.61 29.61 186.92 Thousand
13 Feb, 2007 30.72 30.72 30.72 30.72 1815.00
12 Feb, 2007 30.72 30.72 30.72 30.72 36.00
01 Feb, 2007 29.24 29.24 29.24 29.24 9074.00
30 Jan, 2007 29.46 30.35 29.24 30.35 372.2 Thousand
24 Jan, 2007 29.61 29.61 29.61 29.61 3630.00
16 Jan, 2007 29.61 29.98 29.61 29.98 3630.00