Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 29.98 29.98 29.98 29.98 9074.00
09 Jan, 2007 30.35 31.09 30.35 31.09 9074.00
08 Jan, 2007 30.89 30.89 30.89 30.89 1815.00
29 Dec, 2006 30.87 30.87 30.87 30.87 1815.00
28 Dec, 2006 28.87 28.87 28.87 28.87 1815.00
22 Dec, 2006 30.87 30.87 30.87 30.87 1815.00
06 Dec, 2006 29.61 29.61 29.61 29.61 1815.00
29 Nov, 2006 28.87 29.02 28.87 29.02 10.88 Thousand
28 Nov, 2006 28.87 29.02 28.87 29.02 3630.00
31 Oct, 2006 28.87 28.87 28.87 28.87 3630.00