Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 31.24 31.24 30.35 30.35 3630.00
24 Oct, 2006 30.99 30.99 30.72 30.72 3630.00
12 Oct, 2006 31.83 31.83 31.83 31.83 1815.00
03 Oct, 2006 32.57 32.57 32.57 32.57 1815.00
27 Sep, 2006 32.94 32.94 32.94 32.94 1815.00
26 Sep, 2006 30.29 30.29 30.29 30.29 1996.00
25 Sep, 2006 30.29 30.62 30.29 30.62 3992.00
22 Sep, 2006 30.39 30.62 29.95 30.62 19.96 Thousand
21 Sep, 2006 30.62 30.96 30.62 30.96 3992.00
13 Sep, 2006 29.61 29.61 29.61 29.61 1996.00