Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 39.09 41.94 39.09 39.33 1.38 Million
20 May, 2008 40.64 42.26 39.25 39.49 1.56 Million
19 May, 2008 38.44 39.98 38.44 39.98 1.26 Million
16 May, 2008 35.02 37.38 34.85 37.38 2.04 Million
15 May, 2008 33.71 35.71 33.71 34.93 1.07 Million
14 May, 2008 34.04 34.73 33.47 33.71 737.45 Thousand
13 May, 2008 33.55 35.18 33.39 34.36 2.17 Million
12 May, 2008 34.0 34.45 32.57 32.9 1.53 Million
09 May, 2008 31.76 32.98 31.6 32.82 951.92 Thousand
08 May, 2008 31.11 31.76 30.86 31.76 552.67 Thousand