Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 32.78 33.22 32.45 32.82 216.12 Thousand
17 Jun, 2008 32.25 32.9 31.31 32.74 430.59 Thousand
16 Jun, 2008 32.53 32.57 31.92 32.0 260.66 Thousand
13 Jun, 2008 32.41 32.49 30.94 31.84 326.65 Thousand
12 Jun, 2008 32.13 32.98 31.76 31.84 428.94 Thousand
11 Jun, 2008 34.61 34.61 33.71 33.79 397.59 Thousand
10 Jun, 2008 35.83 35.83 33.39 34.2 544.43 Thousand
09 Jun, 2008 34.81 36.48 34.65 35.83 537.83 Thousand
06 Jun, 2008 37.05 38.11 36.48 37.17 930.48 Thousand
05 Jun, 2008 36.07 37.01 35.22 36.89 489.98 Thousand