Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 29.28 30.78 29.11 30.05 293.66 Thousand
01 Jul, 2008 30.94 30.94 28.99 29.11 221.07 Thousand
30 Jun, 2008 31.64 32.17 30.42 31.15 169.92 Thousand
27 Jun, 2008 30.78 31.51 30.7 31.39 260.66 Thousand
26 Jun, 2008 30.78 32.9 30.78 32.41 602.17 Thousand
25 Jun, 2008 30.9 30.9 29.72 30.78 197.97 Thousand
24 Jun, 2008 30.37 31.68 30.17 30.37 369.55 Thousand
23 Jun, 2008 29.32 30.13 29.32 30.13 85.78 Thousand
20 Jun, 2008 31.68 31.76 30.54 30.54 296.96 Thousand
19 Jun, 2008 31.23 32.04 31.23 31.56 189.72 Thousand