Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 35.91 36.24 35.1 35.59 471.84 Thousand
03 Jun, 2008 37.09 37.87 35.83 35.91 597.22 Thousand
02 Jun, 2008 36.64 37.21 35.87 37.09 1.05 Million
30 May, 2008 35.42 36.81 35.18 36.81 1.56 Million
29 May, 2008 35.1 35.59 34.32 35.06 1.18 Million
28 May, 2008 34.12 35.42 33.79 35.18 1.93 Million
27 May, 2008 33.39 33.84 32.74 33.14 478.43 Thousand
26 May, 2008 34.61 35.26 32.82 33.06 1.08 Million
23 May, 2008 38.11 38.11 35.02 35.26 590.62 Thousand
22 May, 2008 38.93 38.93 36.73 37.05 717.65 Thousand