Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 30.94 31.51 30.86 31.11 164.97 Thousand
06 May, 2008 30.94 31.19 30.78 30.78 135.28 Thousand
05 May, 2008 31.35 31.35 30.5 31.23 219.42 Thousand
02 May, 2008 31.27 31.56 30.25 31.11 468.54 Thousand
30 Apr, 2008 32.49 32.74 31.35 31.35 1.25 Million
29 Apr, 2008 30.29 32.25 29.85 32.25 1.29 Million
28 Apr, 2008 30.54 30.54 30.13 30.17 97.33 Thousand
25 Apr, 2008 30.21 30.42 30.01 30.13 108.88 Thousand
24 Apr, 2008 30.21 30.94 29.8 30.01 100.63 Thousand
23 Apr, 2008 30.46 30.46 30.13 30.13 70.94 Thousand