Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 31.03 31.27 29.97 31.11 117.13 Thousand
21 Apr, 2008 30.33 31.35 29.72 31.35 729.2 Thousand
18 Apr, 2008 28.91 30.33 28.26 30.33 440.49 Thousand
17 Apr, 2008 28.42 28.42 28.14 28.38 113.83 Thousand
16 Apr, 2008 27.69 28.34 27.69 27.97 108.88 Thousand
15 Apr, 2008 28.26 28.26 27.44 27.69 94.03 Thousand
14 Apr, 2008 28.18 28.18 27.69 28.01 69.29 Thousand
11 Apr, 2008 28.26 28.58 27.93 28.42 61.04 Thousand
10 Apr, 2008 27.85 28.34 27.69 28.26 92.38 Thousand
09 Apr, 2008 28.5 28.91 27.36 27.61 98.98 Thousand