Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 26.71 26.71 26.06 26.26 173.97 Thousand
19 Aug, 2009 26.87 26.87 26.47 26.67 244.46 Thousand
18 Aug, 2009 27.52 27.52 26.63 26.63 440.94 Thousand
17 Aug, 2009 28.14 28.18 27.56 27.69 415.44 Thousand
14 Aug, 2009 27.52 28.34 27.52 28.18 1.04 Million
13 Aug, 2009 26.87 28.01 26.59 27.44 1.1 Million
12 Aug, 2009 26.47 26.71 26.3 26.55 119.98 Thousand
11 Aug, 2009 26.34 26.87 26.06 26.51 115.48 Thousand
10 Aug, 2009 25.81 26.71 25.81 26.22 46.49 Thousand
06 Aug, 2009 25.9 26.43 25.73 26.22 169.47 Thousand