Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 30.29 30.37 29.52 29.8 1.09 Million
02 Sep, 2009 28.09 30.05 28.09 30.05 2.09 Million
01 Sep, 2009 27.28 28.5 27.28 28.09 893.88 Thousand
31 Aug, 2009 27.85 27.85 27.32 27.69 355.45 Thousand
28 Aug, 2009 26.91 28.05 26.91 27.85 769.4 Thousand
27 Aug, 2009 26.95 27.2 26.71 26.91 308.96 Thousand
26 Aug, 2009 27.28 27.28 26.75 27.04 320.95 Thousand
25 Aug, 2009 26.87 27.65 26.87 27.08 359.95 Thousand
24 Aug, 2009 26.79 27.2 26.47 26.91 236.97 Thousand
21 Aug, 2009 26.59 27.28 26.3 26.3 436.44 Thousand