Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 27.28 27.4 26.06 26.3 245.96 Thousand
04 Aug, 2009 28.18 28.18 26.47 27.28 470.94 Thousand
03 Aug, 2009 28.34 28.34 27.28 27.44 920.88 Thousand
31 Jul, 2009 26.63 27.93 26.3 26.95 1.32 Million
30 Jul, 2009 26.51 26.75 26.06 26.14 188.97 Thousand
29 Jul, 2009 26.87 26.95 26.06 26.51 434.94 Thousand
28 Jul, 2009 25.9 26.38 25.9 26.38 266.96 Thousand
27 Jul, 2009 25.73 26.06 25.65 25.85 349.45 Thousand
24 Jul, 2009 26.14 26.38 25.65 25.65 266.96 Thousand
23 Jul, 2009 26.26 26.51 25.94 26.02 196.47 Thousand