Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 26.14 26.63 25.77 26.26 391.45 Thousand
21 Jul, 2009 26.87 26.87 25.65 26.14 589.42 Thousand
20 Jul, 2009 28.58 28.58 26.55 26.87 1.57 Million
17 Jul, 2009 28.26 28.26 28.26 28.26 2.14 Million
16 Jul, 2009 24.1 26.43 24.1 26.43 1.15 Million
15 Jul, 2009 24.1 25.04 23.86 24.71 233.97 Thousand
14 Jul, 2009 23.94 24.19 23.78 24.02 128.98 Thousand
13 Jul, 2009 24.19 24.19 23.25 23.53 263.96 Thousand
10 Jul, 2009 23.53 24.67 23.09 24.23 527.93 Thousand
09 Jul, 2009 22.96 23.37 22.8 23.13 194.97 Thousand