Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 29.08 30.81 29.08 29.99 2.66 Million
16 Sep, 2009 29.29 29.41 28.59 28.8 740.55 Thousand
15 Sep, 2009 28.63 29.49 28.63 29.25 1.32 Million
14 Sep, 2009 29.25 29.41 28.22 28.63 1.14 Million
11 Sep, 2009 31.84 33.35 31.76 33.31 1.84 Million
10 Sep, 2009 31.84 32.57 31.19 31.92 890.88 Thousand
09 Sep, 2009 31.76 32.17 31.11 31.76 743.9 Thousand
08 Sep, 2009 32.57 32.57 31.51 31.68 1.25 Million
07 Sep, 2009 30.78 32.41 30.78 32.33 1.5 Million
04 Sep, 2009 29.97 31.27 29.8 30.78 1.26 Million