Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 31.96 33.93 31.96 33.93 2.22 Million
14 Oct, 2009 31.38 32.45 31.01 31.71 1.09 Million
13 Oct, 2009 30.44 31.1 30.44 31.1 289.13 Thousand
12 Oct, 2009 31.22 31.34 30.77 30.97 244.12 Thousand
09 Oct, 2009 30.81 31.22 30.73 31.14 327.31 Thousand
08 Oct, 2009 31.14 31.38 30.81 30.97 407.78 Thousand
07 Oct, 2009 31.22 31.47 30.77 30.85 282.31 Thousand
06 Oct, 2009 31.06 31.63 31.01 31.22 510.06 Thousand
05 Oct, 2009 29.99 31.14 29.91 30.97 325.95 Thousand
02 Oct, 2009 30.15 30.32 29.74 29.91 379.14 Thousand