Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 35.16 35.25 34.59 34.63 383.23 Thousand
11 Nov, 2009 35.0 35.16 34.84 34.92 510.06 Thousand
10 Nov, 2009 34.67 35.29 34.1 34.75 534.61 Thousand
09 Nov, 2009 35.7 36.27 34.51 34.51 729.64 Thousand
06 Nov, 2009 36.15 36.56 35.62 35.62 1.24 Million
05 Nov, 2009 34.75 36.89 34.67 36.15 3.65 Million
04 Nov, 2009 34.34 35.25 34.34 34.51 822.38 Thousand
03 Nov, 2009 34.51 34.92 34.26 34.34 411.87 Thousand
02 Nov, 2009 34.1 34.67 34.1 34.26 432.33 Thousand
30 Oct, 2009 35.33 35.9 34.92 34.92 470.51 Thousand