Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 34.47 34.59 33.89 33.89 436.42 Thousand
25 Nov, 2009 34.51 34.96 34.18 34.22 598.71 Thousand
24 Nov, 2009 34.51 35.33 34.34 34.38 576.89 Thousand
23 Nov, 2009 34.51 34.96 34.1 34.51 484.15 Thousand
20 Nov, 2009 35.16 35.74 34.67 34.67 645.08 Thousand
19 Nov, 2009 35.99 35.99 35.16 35.16 675.09 Thousand
18 Nov, 2009 34.92 36.4 34.79 35.33 1.26 Million
17 Nov, 2009 36.07 36.07 34.67 34.67 759.64 Thousand
16 Nov, 2009 35.0 36.23 35.0 35.53 1.29 Million
13 Nov, 2009 34.63 34.92 34.51 34.63 270.03 Thousand