Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 38.61 39.11 37.14 37.22 2.3 Million
09 Dec, 2009 38.78 38.78 37.14 37.63 4.07 Million
08 Dec, 2009 34.88 36.31 34.67 36.27 1.88 Million
07 Dec, 2009 33.77 34.92 33.77 34.51 530.52 Thousand
04 Dec, 2009 33.36 34.1 33.36 33.77 420.05 Thousand
03 Dec, 2009 34.05 34.3 33.36 33.36 444.6 Thousand
02 Dec, 2009 33.68 34.1 33.32 33.68 546.89 Thousand
01 Dec, 2009 33.68 34.3 32.95 33.52 582.35 Thousand
30 Nov, 2009 32.29 33.52 32.29 33.4 570.07 Thousand
27 Nov, 2009 33.68 33.68 31.8 32.17 872.84 Thousand