Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 43.95 45.35 43.13 43.22 2.7 Million
23 Dec, 2009 43.95 45.43 43.95 43.95 3.65 Million
22 Dec, 2009 43.46 44.78 42.89 43.63 3.84 Million
21 Dec, 2009 44.78 44.78 42.31 43.54 3.69 Million
18 Dec, 2009 41.74 44.12 41.08 44.04 4.46 Million
17 Dec, 2009 42.15 43.54 41.08 41.24 3.55 Million
16 Dec, 2009 41.08 41.49 39.93 41.24 2.63 Million
15 Dec, 2009 39.39 41.24 39.03 41.08 5.04 Million
14 Dec, 2009 38.12 39.76 38.12 38.57 2.01 Million
11 Dec, 2009 38.2 38.41 37.63 38.12 1.44 Million