Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 40.14 40.57 39.71 40.05 430.33 Thousand
21 Jan, 2010 42.45 42.87 41.16 41.21 514.29 Thousand
20 Jan, 2010 43.56 43.81 42.45 42.45 303.06 Thousand
19 Jan, 2010 42.57 43.73 42.45 43.56 787.19 Thousand
18 Jan, 2010 41.93 43.04 41.93 42.57 446.07 Thousand
15 Jan, 2010 43.98 44.24 43.21 43.3 844.91 Thousand
14 Jan, 2010 43.98 44.58 43.98 43.98 1.66 Million
13 Jan, 2010 42.56 44.37 42.39 44.37 2.11 Million
12 Jan, 2010 42.56 42.97 41.9 42.56 751.46 Thousand
11 Jan, 2010 41.41 42.56 40.96 42.23 781.46 Thousand