Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 40.75 40.96 39.85 40.96 623.26 Thousand
07 Jan, 2010 41.82 42.15 40.34 40.42 960.13 Thousand
06 Jan, 2010 41.74 42.31 41.49 41.74 651.9 Thousand
05 Jan, 2010 42.72 42.97 41.57 41.65 1.13 Million
04 Jan, 2010 42.64 43.3 42.39 42.56 1.09 Million
31 Dec, 2009 43.13 43.46 42.23 42.39 1.37 Million
30 Dec, 2009 43.38 43.71 42.72 42.72 1.32 Million
29 Dec, 2009 41.9 43.71 41.74 43.3 1.75 Million
28 Dec, 2009 42.64 43.13 41.9 41.9 1.53 Million
25 Dec, 2009 43.54 44.04 42.39 42.64 1.5 Million