Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 35.49 35.74 34.26 35.25 550.98 Thousand
28 Oct, 2009 34.51 36.03 34.34 35.99 965.58 Thousand
27 Oct, 2009 35.57 35.74 34.18 34.26 876.93 Thousand
26 Oct, 2009 36.15 36.97 35.57 35.57 428.24 Thousand
23 Oct, 2009 37.26 37.71 36.23 36.31 833.29 Thousand
22 Oct, 2009 38.61 39.03 37.22 37.26 2.18 Million
21 Oct, 2009 36.64 37.79 36.64 37.22 1.8 Million
20 Oct, 2009 36.6 37.14 35.82 36.4 1.6 Million
19 Oct, 2009 35.33 36.81 35.0 36.23 2.26 Million
16 Oct, 2009 36.27 36.27 35.45 35.74 4.01 Million