Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 31.14 31.14 30.23 30.32 439.15 Thousand
30 Sep, 2009 30.89 31.26 30.77 30.97 418.69 Thousand
29 Sep, 2009 31.1 31.22 30.69 31.06 448.69 Thousand
28 Sep, 2009 31.22 31.34 30.48 30.69 304.13 Thousand
25 Sep, 2009 30.4 31.34 30.4 30.97 391.41 Thousand
24 Sep, 2009 30.23 31.01 29.99 30.4 516.88 Thousand
23 Sep, 2009 31.63 31.63 29.74 30.19 703.73 Thousand
22 Sep, 2009 31.55 31.63 30.81 31.3 669.63 Thousand
21 Sep, 2009 32.08 32.7 31.26 31.3 1.51 Million
18 Sep, 2009 29.74 32.0 29.66 31.55 3.28 Million