Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 30.6 30.6 30.09 30.09 144.58 Thousand
11 Nov, 2010 30.39 30.77 30.39 30.6 154.29 Thousand
10 Nov, 2010 30.34 30.56 30.26 30.39 165.23 Thousand
09 Nov, 2010 30.43 30.73 29.92 30.21 187.1 Thousand
08 Nov, 2010 31.2 31.24 30.43 30.43 230.84 Thousand
05 Nov, 2010 31.45 32.39 31.2 31.2 162.8 Thousand
04 Nov, 2010 30.6 31.28 30.6 31.2 161.58 Thousand
03 Nov, 2010 31.37 31.8 30.6 30.6 526.07 Thousand
02 Nov, 2010 32.48 32.48 31.11 31.37 1.09 Million
01 Nov, 2010 33.76 33.76 32.27 32.57 738.69 Thousand