Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 34.45 34.62 33.76 33.85 408.22 Thousand
14 Oct, 2010 34.62 34.83 34.19 34.45 306.16 Thousand
13 Oct, 2010 34.57 34.83 34.32 34.4 257.57 Thousand
12 Oct, 2010 34.15 34.53 33.76 34.4 340.18 Thousand
11 Oct, 2010 34.1 34.27 33.98 34.15 338.97 Thousand
08 Oct, 2010 33.33 34.15 33.21 33.76 289.15 Thousand
07 Oct, 2010 33.33 33.68 33.12 33.16 251.49 Thousand
06 Oct, 2010 33.8 33.93 33.33 33.33 405.79 Thousand
05 Oct, 2010 33.46 33.76 33.42 33.59 255.14 Thousand
04 Oct, 2010 34.45 34.49 33.42 33.42 653.64 Thousand