Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 36.58 36.58 35.47 35.47 540.65 Thousand
15 Sep, 2010 35.9 36.63 35.51 36.03 1.64 Million
14 Sep, 2010 35.13 35.68 34.62 35.17 675.51 Thousand
13 Sep, 2010 34.36 35.26 34.02 35.04 608.69 Thousand
10 Sep, 2010 34.06 34.53 33.76 33.8 475.04 Thousand
09 Sep, 2010 35.0 35.21 33.8 33.98 530.93 Thousand
08 Sep, 2010 34.87 35.64 34.27 34.62 737.47 Thousand
07 Sep, 2010 34.19 36.28 33.98 35.21 2.48 Million
06 Sep, 2010 33.33 34.32 33.16 33.93 841.96 Thousand
03 Sep, 2010 32.86 33.51 32.86 33.33 413.08 Thousand