Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 33.89 34.19 33.89 34.19 165.23 Thousand
28 Oct, 2010 34.19 34.27 33.89 33.89 171.3 Thousand
27 Oct, 2010 34.1 34.19 33.85 33.85 126.35 Thousand
26 Oct, 2010 34.62 34.62 33.93 33.93 225.98 Thousand
25 Oct, 2010 34.27 34.53 34.19 34.19 300.09 Thousand
22 Oct, 2010 34.19 34.27 34.15 34.15 185.88 Thousand
21 Oct, 2010 34.62 34.62 34.06 34.19 225.98 Thousand
20 Oct, 2010 34.45 34.62 34.15 34.15 368.13 Thousand
19 Oct, 2010 34.02 34.87 34.02 34.1 538.22 Thousand
18 Oct, 2010 34.02 34.02 33.59 33.93 317.1 Thousand