Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 30.13 30.47 30.13 30.21 205.32 Thousand
25 Nov, 2010 29.74 31.2 29.74 30.13 308.59 Thousand
24 Nov, 2010 29.74 30.04 29.7 29.74 138.5 Thousand
23 Nov, 2010 30.0 30.09 29.96 30.04 138.5 Thousand
22 Nov, 2010 29.96 30.17 29.96 29.96 136.07 Thousand
19 Nov, 2010 29.83 30.09 29.79 29.92 159.15 Thousand
18 Nov, 2010 29.87 29.87 29.49 29.79 75.32 Thousand
17 Nov, 2010 29.49 29.79 29.36 29.79 139.72 Thousand
16 Nov, 2010 29.53 30.21 29.53 29.79 246.63 Thousand
15 Nov, 2010 30.09 30.26 29.27 29.53 232.05 Thousand