Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 31.71 31.8 31.28 31.37 206.54 Thousand
23 Dec, 2010 31.88 32.01 31.45 31.54 236.91 Thousand
22 Dec, 2010 30.64 32.31 30.64 31.8 592.89 Thousand
21 Dec, 2010 30.6 30.68 30.43 30.64 112.99 Thousand
20 Dec, 2010 30.9 31.07 30.6 30.6 140.93 Thousand
17 Dec, 2010 30.77 31.2 30.77 30.86 140.93 Thousand
16 Dec, 2010 31.11 31.11 30.73 30.73 112.99 Thousand
15 Dec, 2010 30.98 31.28 30.94 30.94 139.72 Thousand
14 Dec, 2010 31.67 32.05 30.86 31.2 251.49 Thousand
13 Dec, 2010 31.8 31.92 31.62 31.67 215.04 Thousand