Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 31.28 31.28 30.34 30.34 213.83 Thousand
06 Jan, 2011 30.34 30.73 30.34 30.51 76.54 Thousand
05 Jan, 2011 30.64 30.64 30.34 30.34 303.73 Thousand
04 Jan, 2011 30.77 30.77 30.51 30.64 215.04 Thousand
03 Jan, 2011 30.98 30.98 30.77 30.77 185.88 Thousand
31 Dec, 2010 31.11 31.11 30.77 30.81 149.43 Thousand
30 Dec, 2010 30.81 31.11 30.51 31.11 143.36 Thousand
29 Dec, 2010 30.86 31.03 30.81 30.81 138.5 Thousand
28 Dec, 2010 31.62 31.75 31.03 31.03 149.43 Thousand
27 Dec, 2010 31.45 31.88 31.45 31.45 128.78 Thousand