Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 31.62 31.97 31.54 31.8 286.72 Thousand
09 Dec, 2010 30.94 31.58 30.94 31.58 275.79 Thousand
08 Dec, 2010 30.86 31.62 30.81 31.2 241.77 Thousand
07 Dec, 2010 30.81 31.07 30.43 30.81 260 Thousand
06 Dec, 2010 31.03 31.2 30.77 30.81 198.03 Thousand
03 Dec, 2010 30.98 31.28 30.98 31.03 100.84 Thousand
02 Dec, 2010 30.94 31.2 30.94 30.98 179.81 Thousand
01 Dec, 2010 31.2 31.45 30.77 30.94 198.03 Thousand
30 Nov, 2010 30.3 31.2 30.21 31.03 187.1 Thousand
29 Nov, 2010 30.34 30.68 30.26 30.34 127.57 Thousand