Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 17.39 17.39 17.25 17.25 22.28 Thousand
22 Oct, 2012 17.59 17.59 17.44 17.44 22.7 Thousand
19 Oct, 2012 17.64 17.64 17.54 17.64 20.31 Thousand
18 Oct, 2012 17.64 17.64 17.64 17.64 6007.00
17 Oct, 2012 17.69 17.69 17.64 17.64 9258.00
16 Oct, 2012 17.83 17.83 17.64 17.64 19.41 Thousand
15 Oct, 2012 17.93 17.93 17.73 17.73 11.86 Thousand
12 Oct, 2012 17.73 17.83 17.49 17.83 7933.00
11 Oct, 2012 17.83 17.83 17.64 17.83 15.82 Thousand
09 Oct, 2012 18.02 18.12 17.83 17.83 46.92 Thousand