Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 14.88 14.88 14.83 14.83 10.12 Thousand
20 Nov, 2012 15.12 15.12 14.63 15.07 55.52 Thousand
19 Nov, 2012 15.12 15.12 15.12 15.12 6326.00
16 Nov, 2012 15.31 15.31 15.02 15.02 11.26 Thousand
14 Nov, 2012 15.31 15.31 15.07 15.07 9371.00
13 Nov, 2012 15.31 15.31 15.02 15.02 7693.00
12 Nov, 2012 15.51 15.51 15.31 15.31 12.21 Thousand
09 Nov, 2012 14.92 15.51 14.92 15.51 24.62 Thousand
08 Nov, 2012 15.17 15.17 14.88 14.97 42.12 Thousand
07 Nov, 2012 15.7 16.14 15.12 15.21 212.59 Thousand