Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 14.63 15.41 14.63 15.12 84.96 Thousand
05 Nov, 2012 15.02 15.02 14.58 14.63 23.86 Thousand
02 Nov, 2012 15.12 15.41 15.12 15.21 38.54 Thousand
01 Nov, 2012 15.6 15.6 15.51 15.51 51.99 Thousand
31 Oct, 2012 15.7 15.7 15.7 15.7 6913.00
30 Oct, 2012 15.51 16.04 15.51 15.8 29.7 Thousand
29 Oct, 2012 15.99 15.99 15.55 15.6 53.49 Thousand
26 Oct, 2012 16.33 16.57 15.7 15.7 156.3 Thousand
25 Oct, 2012 16.96 16.96 16.52 16.52 70.55 Thousand
24 Oct, 2012 17.35 17.35 16.96 17.01 41.25 Thousand