Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 18.17 18.17 18.07 18.07 8680.00
05 Oct, 2012 18.12 18.32 18.12 18.32 16.85 Thousand
04 Oct, 2012 18.32 18.32 18.12 18.12 32.41 Thousand
03 Oct, 2012 18.41 18.41 18.32 18.32 17.54 Thousand
02 Oct, 2012 18.41 18.61 18.27 18.41 49.74 Thousand
01 Oct, 2012 18.8 18.8 18.27 18.51 49.72 Thousand
28 Sep, 2012 18.7 18.7 18.41 18.41 4686.00
27 Sep, 2012 18.7 18.7 18.36 18.36 13.86 Thousand
26 Sep, 2012 18.27 18.32 18.27 18.27 20.23 Thousand
25 Sep, 2012 18.61 18.61 18.32 18.32 65.6 Thousand