Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 18.61 18.7 18.61 18.65 29.45 Thousand
21 Sep, 2012 18.7 18.7 18.65 18.65 9909.00
20 Sep, 2012 18.65 18.65 18.61 18.65 21.71 Thousand
19 Sep, 2012 18.8 18.9 18.65 18.65 54.09 Thousand
18 Sep, 2012 18.75 18.9 18.75 18.85 18.8 Thousand
17 Sep, 2012 18.65 18.9 18.65 18.75 22.74 Thousand
14 Sep, 2012 18.75 18.95 18.65 18.65 76.71 Thousand
13 Sep, 2012 18.8 18.85 18.61 18.65 29.97 Thousand
12 Sep, 2012 18.8 18.99 18.75 18.8 35.62 Thousand
11 Sep, 2012 18.8 18.99 18.8 18.8 38.6 Thousand