Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 41.92 42.12 40.52 41.17 1.77 Million
12 Aug, 2014 42.17 43.37 40.92 41.52 1.72 Million
11 Aug, 2014 42.87 43.37 42.02 42.42 1.6 Million
08 Aug, 2014 42.92 44.37 40.23 41.42 4.24 Million
07 Aug, 2014 44.92 45.32 42.62 42.92 3.44 Million
06 Aug, 2014 45.42 46.36 42.12 44.62 8.9 Million
05 Aug, 2014 43.72 45.47 43.47 44.12 9.48 Million
04 Aug, 2014 40.32 42.87 40.23 42.87 5.86 Million
01 Aug, 2014 38.93 40.28 38.28 40.08 930.85 Thousand
31 Jul, 2014 39.93 40.32 39.08 39.63 1.17 Million