Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 39.13 39.13 38.33 38.38 487.11 Thousand
10 Sep, 2014 38.53 39.33 38.53 38.68 376.02 Thousand
09 Sep, 2014 39.43 39.63 38.33 38.53 647.14 Thousand
05 Sep, 2014 38.53 39.63 38.28 39.03 964.35 Thousand
04 Sep, 2014 40.82 40.82 38.43 38.58 2.74 Million
03 Sep, 2014 41.52 41.92 40.97 40.97 694.06 Thousand
02 Sep, 2014 41.82 42.52 41.12 41.32 1.25 Million
01 Sep, 2014 41.32 43.42 41.22 41.82 2.83 Million
29 Aug, 2014 40.72 41.72 40.72 41.22 857.57 Thousand
28 Aug, 2014 42.22 42.42 40.97 41.07 2.57 Million